A PHP Error was encountered

Severity: Notice

Message: Undefined offset: 2

Filename: models/content_m.php

Line Number: 22

A PHP Error was encountered

Severity: Notice

Message: Undefined offset: 1

Filename: models/content_m.php

Line Number: 28

A PHP Error was encountered

Severity: Notice

Message: Undefined index:

Filename: models/content_m.php

Line Number: 28

A PHP Error was encountered

Severity: Notice

Message: Undefined offset: 1

Filename: models/content_m.php

Line Number: 28

Forum | Relitrade
Search News
Forum
 Home   Forum   RED CHIP
Loading ...

Tampil 1-10 ( Halaman 1 dari 1 )

IDX CHART

LOGIN

Username
Password
verisign

QUOTE

WORLD INDEX

  Index %
Dow10,320.10+0.49%
Nasdaq2,200.010.00%
S&P 5001,090.100.00%
10 Yr Bond(%)2.6280%
Oil74.71-0.41%
Gold1,251.500.00%
FTSE 1005,397.65+0.50%
DAX6,112.74+0.47%
CAC 403,652.33+0.58%
Nikkei 2259,114.13+0.57%
Hang Seng20,971.50+0.49%
Straits Times3,002.56+0.53%
2010-09-03 16:51:16

IDX INDEX

  Index Point
AGRI
1,771.70
12.69
BASIC-IND
367.55
5.51
CONSUMER
1,074.43
39.67
INFRASTRUCE
765.74
4.16
FINANCE
401.91
4.53
MANUFACTURE
782.48
16.19
MINING
2,290.75
24.18
MISC-IND
882.45
3.81
PROPERTY
168.97
0.08
TRADE
333.50
7.25
DBX
406.82
4.99
MBX
918.61
12.34
KOMPAS100
751.08
10.01
LQ45
597.92
8.15
JII
487.64
4.02
BISNIS-27
292.68
3.87
PEFINDO25
257.77
0.13
SRI-KEHATI
178.73
1.70
COMPOSITE
3,164.28
42.13
2010-09-03 16:55:01

TOP 5

  Freq Price %
BHIT9,03311814.56
PGAS6,0353,800-2.56
ADRO4,9241,8402.79
BTON2,387300-1.64
BJBR2,3081,3401.52
2010-09-03 16:55:02
  Price Gain %
AMRT1,16022023.40
IMAS7,1001,15019.33
EMTK89013017.11
SCMA2,70035014.89
BHIT1181514.56
2010-09-03 16:55:02
  Price Loss %
OCAP400-60-13.04
INDR620-80-11.43
BACA76-9-10.59
INRU475-55-10.38
GTBO56-6-9.68
2010-09-03 16:55:01

EXCHANGE RATE

  Jual Beli
 USD 9080.00  8930.00 
 SGD 6751.50  6616.50 
 HKD 1169.10  1147.80 
 CHF 8968.05  8793.05 
 GBP14010.05 13726.05 
 AUD 8282.65  8110.65 
 JPY 108.17  105.36 
 SEK 1261.20  1229.60 
 DKK 1577.45  1534.55 
 CAD 8631.05  8445.05 
 EUR11669.80 11449.80 
 SAR 2430.60  2371.60 
 NZD 6524.70  6363.70 
 CNY 1335.75  1311.45 
2010-09-03 16:02:02

ORI Reli

  Index
ORI 004 103,800
ORI 005 109,000
ORI 006 103,500

Sukuk Ritel

  Index
SR001 109,500
SR002 102,700

Reksadana

  Index
REF 1,540,78


reliance ksei kpei idx bappepam
2010-09-03 16:45:01 AALI 20,150 50 (0.25 %) | ABBA 92 -1 (-1.08 %) | ACES 1,770 -10 (-0.56 %) | ADES 670 -10 (-1.47 %) | ADHI 720 -10 (-1.37 %) | ADMF 10,000 100 (1.01 %) | ADMG 165 0 (0.00 %) | ADRO 1,840 50 (2.79 %) | AGRO 183 0 (0.00 %) | AGRO-W 53 -1 (-1.85 %) | AHAP 105 0 (0.00 %) | AISA 610 -10 (-1.61 %) | AKPI 1,100 0 (0.00 %) | AKRA 1,260 30 (2.44 %) | AKSI 118 1 (0.85 %) | AMAG 127 3 (2.42 %) | AMAG-W 20 2 (11.11 %) | AMFG 4,775 150 (3.24 %) | AMRT 1,160 220 (23.40 %) | ANTA 215 0 (0.00 %) | ANTM 2,100 0 (0.00 %) | APLI 80 0 (0.00 %) | APOL 121 1 (0.83 %) | ARNA 305 -5 (-1.61 %) | ARTI 295 5 (1.72 %) | ASGR 460 0 (0.00 %) | ASIA 111 0 (0.00 %) | ASII 50,000 -50 (-0.10 %) | ASRI 188 -4 (-2.08 %) | ATPK 152 -1 (-0.65 %) | AUTO 17,400 150 (0.87 %) | BACA 76 -9 (-10.59 %) | BAPA 197 -1 (-0.51 %) | BAPA-W 25 1 (4.17 %) | BAYU 210 0 (0.00 %) | BBCA 6,000 100 (1.69 %) | BBKP 690 0 (0.00 %) | BBNI 3,500 125 (3.70 %) | BBRI 9,500 0 (0.00 %) | BBTN 1,820 -20 (-1.09 %) | BCIP 250 5 (2.04 %) | BDMN 5,250 -50 (-0.94 %) | BEKS 99 -1 (-1.00 %) | BFIN 2,350 0 (0.00 %) | BHIT 118 15 (14.56 %) | BIPI 105 3 (2.94 %) | BIPI-W 33 1 (3.13 %) | BISI 1,990 120 (6.42 %) | BJBR 1,340 20 (1.52 %) | BKDP 102 -2 (-1.92 %) | BKSL 104 1 (0.97 %) | BKSW 840 40 (5.00 %) | BLTA 240 5 (2.13 %) | BMRI 6,050 150 (2.54 %) | BMTR 320 0 (0.00 %) | BNBA 121 0 (0.00 %) | BNBR 50 0 (0.00 %) | BNBR-W 6 1 (20.00 %) | BNGA 1,170 -20 (-1.68 %) | BNII 295 0 (0.00 %) | BNLI 1,670 70 (4.38 %) | BPFI 161 0 (0.00 %) | BRAU 435 -5 (-1.14 %) | BRNA 980 -10 (-1.01 %) | BRPT 1,080 0 (0.00 %) | BSDE 810 0 (0.00 %) | BTEK 590 -10 (-1.67 %) | BTEL 178 5 (2.89 %) | BTON 300 -5 (-1.64 %) | BTPN 10,200 0 (0.00 %) | BUDI 220 -5 (-2.22 %) | BUMI 1,690 0 (0.00 %) | BUVA 395 -10 (-2.47 %) | BVIC 129 3 (2.38 %) | BWPT 830 10 (1.22 %) | BYAN 8,950 150 (1.70 %) | CEKA 1,160 70 (6.42 %) | CFIN 315 0 (0.00 %) | CKRA 93 -1 (-1.06 %) | CLPI 480 -20 (-4.00 %) | CMNP 900 0 (0.00 %) | CNKO 154 0 (0.00 %) | COWL 97 2 (2.11 %) | COWL-W 12 0 (0.00 %) | CPIN 6,300 0 (0.00 %) | CSAP 85 2 (2.41 %) | CTRA 335 5 (1.52 %) | CTRP 310 0 (0.00 %) | CTRS 590 10 (1.72 %) | CTTH 69 0 (0.00 %) | DART 158 0 (0.00 %) | DAVO 75 -1 (-1.32 %) | DEWA 60 0 (0.00 %) | DEWA-W 1 0 (0.00 %) | DGIK 82 0 (0.00 %) | DILD 480 -30 (-5.88 %) | DILD-W 74 7 (10.45 %) | DOID 770 -20 (-2.53 %) | DSFI 50 0 (0.00 %) | DSSA 7,600 50 (0.66 %) | DVLA 1,640 10 (0.61 %) | EKAD 215 -5 (-2.27 %) | ELSA 295 0 (0.00 %) | ELTY 115 1 (0.88 %) | EMTK 890 130 (17.11 %) | ENRG 88 0 (0.00 %) | ENRG-W 25 1 (4.17 %) | EPMT 970 20 (2.11 %) | ETWA 198 -2 (-1.00 %) | EXCL 4,975 -25 (-0.50 %) | FASW 2,450 50 (2.08 %) | FISH 730 -20 (-2.67 %) | FORU 97 -4 (-3.96 %) | FPNI 124 3 (2.48 %) | FREN 50 0 (0.00 %) | GDST 110 2 (1.85 %) | GEMA 260 5 (1.96 %) | GGRM 48,000 4,550 (10.47 %) | GJTL 1,760 10 (0.57 %) | GOLD 450 0 (0.00 %) | GPRA 105 -2 (-1.87 %) | GPRA-W 1 -1 (-50.00 %) | GREN 235 5 (2.17 %) | GREN-W 35 0 (0.00 %) | GSMF 88 0 (0.00 %) | GTBO 56 -6 (-9.68 %) | GZCO 365 5 (1.39 %) | HEXA 5,150 -50 (-0.96 %) | HMSP 21,250 800 (3.91 %) | IDKM 420 35 (9.09 %) | IGAR 180 0 (0.00 %) | IKAI 131 -1 (-0.76 %) | IMAS 7,100 1,150 (19.33 %) | INAF 82 -1 (-1.20 %) | INAI 260 0 (0.00 %) | INCI 210 5 (2.44 %) | INCO 4,175 -25 (-0.60 %) | INDF 4,550 75 (1.68 %) | INDR 620 -80 (-11.43 %) | INDY 3,225 25 (0.78 %) | INKP 2,150 50 (2.38 %) | INPC 63 1 (1.61 %) | INRU 475 -55 (-10.38 %) | INTA 1,470 30 (2.08 %) | INTP 19,050 400 (2.14 %) | INVS 3,000 0 (0.00 %) | INVS-W 1,400 -50 (-3.45 %) | IPOL 198 3 (1.54 %) | IPOL-W 39 0 (0.00 %) | ISAT 4,900 325 (7.10 %) | ITMG 38,000 900 (2.43 %) | ITTG 117 -2 (-1.68 %) | JECC 570 0 (0.00 %) | JPFA 2,850 50 (1.79 %) | JPRS 400 5 (1.27 %) | JSMR 3,050 50 (1.67 %) | KAEF 128 1 (0.79 %) | KARK 92 1 (1.10 %) | KBLI 63 -1 (-1.56 %) | KBLV 410 0 (0.00 %) | KBRI 50 0 (0.00 %) | KBRI-W 6 0 (0.00 %) | KIAS 79 0 (0.00 %) | KIJA 122 7 (6.09 %) | KKGI 860 10 (1.18 %) | KLBF 2,375 25 (1.06 %) | KOIN 115 9 (8.49 %) | KOIN-W 20 2 (11.11 %) | KREN 465 5 (1.09 %) | LAMI 158 17 (12.06 %) | LMPI 285 0 (0.00 %) | LPCK 260 5 (1.96 %) | LPGI 740 -20 (-2.63 %) | LPKR 500 0 (0.00 %) | LPLI 215 0 (0.00 %) | LPPS 50 0 (0.00 %) | LSIP 9,350 50 (0.54 %) | LTLS 750 0 (0.00 %) | MAPI 1,470 90 (6.52 %) | MASA 270 -5 (-1.82 %) | MCOR 168 -1 (-0.59 %) | MDLN 220 0 (0.00 %) | MDRN 1,210 10 (0.83 %) | MEDC 3,050 0 (0.00 %) | MEGA 3,050 75 (2.52 %) | META 150 3 (2.04 %) | META-W 62 -1 (-1.59 %) | MFIN 440 35 (8.64 %) | MICE 355 5 (1.43 %) | MIRA 270 0 (0.00 %) | MITI 52 -1 (-1.89 %) | MLPL 97 2 (2.11 %) | MLPL-W 15 0 (0.00 %) | MNCN 285 0 (0.00 %) | MPPA 930 30 (3.33 %) | MRAT 450 -5 (-1.10 %) | MTDL 96 1 (1.05 %) | MTFN 750 -30 (-3.85 %) | MYOR 10,400 -150 (-1.42 %) | MYRX 79 1 (1.28 %) | MYRXP 62 0 (0.00 %) | MYTX 67 1 (1.52 %) | NIKL 310 0 (0.00 %) | OCAP 400 -60 (-13.04 %) | OKAS 355 -5 (-1.39 %) | PANS 750 -20 (-2.60 %) | PBRX 780 -10 (-1.27 %) | PGAS 3,800 -100 (-2.56 %) | PJAA 650 10 (1.56 %) | PKPK 193 1 (0.52 %) | PLAS 970 30 (3.19 %) | PNBN 1,100 10 (0.92 %) | PNIN 430 5 (1.18 %) | PNLF 168 -1 (-0.59 %) | POLY 121 3 (2.54 %) | PRAS 95 -1 (-1.04 %) | PTBA 18,150 400 (2.25 %) | PTPP 820 10 (1.23 %) | PTSN 66 -1 (-1.49 %) | PUDP 315 0 (0.00 %) | PWON 830 0 (0.00 %) | PYFA 103 2 (1.98 %) | RAJA 780 10 (1.30 %) | RALS 860 10 (1.18 %) | RBMS 73 0 (0.00 %) | RICY 170 0 (0.00 %) | RIGS 700 0 (0.00 %) | RIMO 54 1 (1.89 %) | RMBA 510 -10 (-1.92 %) | RODA 50 0 (0.00 %) | ROTI 2,150 125 (6.17 %) | SCMA 2,700 350 (14.89 %) | SDPC 86 -2 (-2.27 %) | SDRA 270 0 (0.00 %) | SGRO 2,700 0 (0.00 %) | SHID 900 40 (4.65 %) | SIPD 53 0 (0.00 %) | SKLT 140 0 (0.00 %) | SKYB 500 -20 (-3.85 %) | SMAR 3,450 0 (0.00 %) | SMCB 2,250 0 (0.00 %) | SMDR 3,650 50 (1.39 %) | SMGR 9,000 100 (1.12 %) | SMRA 970 10 (1.04 %) | SMSM 870 20 (2.35 %) | SOBI 2,325 0 (0.00 %) | SPMA 240 0 (0.00 %) | SQMI 179 -1 (-0.56 %) | SRSN 63 -1 (-1.56 %) | STTP 340 0 (0.00 %) | SULI 103 2 (1.98 %) | TBLA 370 5 (1.37 %) | TCID 7,250 -650 (-8.23 %) | TINS 2,400 -25 (-1.03 %) | TIRT 77 0 (0.00 %) | TKIM 3,800 450 (13.43 %) | TLKM 9,050 100 (1.12 %) | TMAS 165 10 (6.45 %) | TMPI 157 2 (1.29 %) | TMPI-W 50 2 (4.17 %) | TMPO 86 0 (0.00 %) | TOTL 225 0 (0.00 %) | TOWR 6,800 350 (5.43 %) | TPIA 2,650 150 (6.00 %) | TRAM 540 0 (0.00 %) | TRAM-W 380 0 (0.00 %) | TRIL 63 0 (0.00 %) | TRIM 111 4 (3.74 %) | TRST 197 6 (3.14 %) | TRUB 73 2 (2.82 %) | TSPC 1,550 90 (6.16 %) | TURI 690 20 (2.99 %) | ULTJ 750 30 (4.17 %) | UNIT 128 -8 (-5.88 %) | UNSP 275 0 (0.00 %) | UNTR 18,950 100 (0.53 %) | UNVR 16,250 250 (1.56 %) | VRNA 89 -1 (-1.11 %) | WEHA 157 0 (0.00 %) | WIKA 600 10 (1.69 %) | WOMF 415 -5 (-1.19 %) | YPAS 600 20 (3.45 %) |